China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.21 | 4.25 | 4.11 | 4.12 | 14.54 Million |
| 18 Jul, 2024 | 3.95 | 4.25 | 3.85 | 4.21 | 23.8 Million |
| 17 Jul, 2024 | 3.92 | 4.0 | 3.88 | 3.95 | 5.2 Million |
| 16 Jul, 2024 | 3.91 | 3.95 | 3.87 | 3.92 | 3.87 Million |
| 15 Jul, 2024 | 3.96 | 3.96 | 3.88 | 3.89 | 4.68 Million |
| 12 Jul, 2024 | 3.98 | 4.05 | 3.95 | 3.96 | 5.24 Million |
| 11 Jul, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 5.72 Million |
| 10 Jul, 2024 | 4.0 | 4.0 | 3.89 | 3.9 | 4.34 Million |
| 09 Jul, 2024 | 3.93 | 4.0 | 3.87 | 4.0 | 4.68 Million |
| 08 Jul, 2024 | 4.03 | 4.08 | 3.92 | 3.93 | 5.46 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF