China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.22 | 4.26 | 4.12 | 4.15 | 13.14 Million |
| 20 Jun, 2024 | 4.11 | 4.35 | 4.01 | 4.35 | 13.31 Million |
| 19 Jun, 2024 | 4.15 | 4.2 | 4.09 | 4.11 | 3.85 Million |
| 18 Jun, 2024 | 4.1 | 4.15 | 4.06 | 4.14 | 4.7 Million |
| 17 Jun, 2024 | 4.09 | 4.12 | 4.06 | 4.07 | 4.96 Million |
| 14 Jun, 2024 | 4.1 | 4.19 | 4.05 | 4.12 | 5.17 Million |
| 13 Jun, 2024 | 4.2 | 4.22 | 4.11 | 4.11 | 5.13 Million |
| 12 Jun, 2024 | 4.09 | 4.23 | 4.05 | 4.2 | 7.77 Million |
| 11 Jun, 2024 | 4.03 | 4.09 | 3.93 | 4.06 | 5.85 Million |
| 07 Jun, 2024 | 4.01 | 4.12 | 3.98 | 4.05 | 9.87 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF