China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.97 | 4.06 | 3.94 | 4.06 | 3.75 Million |
| 04 Jul, 2024 | 4.1 | 4.15 | 3.98 | 3.99 | 7.7 Million |
| 03 Jul, 2024 | 4.05 | 4.14 | 4.03 | 4.13 | 7.55 Million |
| 02 Jul, 2024 | 3.98 | 4.1 | 3.94 | 4.07 | 8.22 Million |
| 01 Jul, 2024 | 3.99 | 4.05 | 3.95 | 4.0 | 5.82 Million |
| 28 Jun, 2024 | 3.98 | 4.08 | 3.94 | 3.99 | 5.31 Million |
| 27 Jun, 2024 | 4.04 | 4.07 | 3.96 | 3.98 | 5.14 Million |
| 26 Jun, 2024 | 3.9 | 4.07 | 3.86 | 4.04 | 6.91 Million |
| 25 Jun, 2024 | 3.9 | 4.11 | 3.9 | 3.96 | 7.82 Million |
| 24 Jun, 2024 | 4.09 | 4.09 | 3.91 | 3.94 | 9.1 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF