China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.27 | 4.44 | 4.24 | 4.3 | 13.12 Million |
| 01 Aug, 2024 | 4.2 | 4.37 | 4.17 | 4.31 | 12.45 Million |
| 31 Jul, 2024 | 4.16 | 4.27 | 4.16 | 4.23 | 10.57 Million |
| 30 Jul, 2024 | 4.1 | 4.18 | 4.07 | 4.15 | 6.7 Million |
| 29 Jul, 2024 | 4.07 | 4.14 | 4.03 | 4.11 | 5.58 Million |
| 26 Jul, 2024 | 4.0 | 4.07 | 4.0 | 4.07 | 5.02 Million |
| 25 Jul, 2024 | 3.98 | 4.07 | 3.97 | 4.0 | 5.05 Million |
| 24 Jul, 2024 | 4.08 | 4.16 | 4.02 | 4.04 | 7.45 Million |
| 23 Jul, 2024 | 4.12 | 4.21 | 4.09 | 4.12 | 8.84 Million |
| 22 Jul, 2024 | 4.1 | 4.18 | 4.05 | 4.13 | 8.24 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF