Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.71 | 3.73 | 3.61 | 3.62 | 15.59 Million |
| 05 Jul, 2024 | 3.7 | 3.76 | 3.65 | 3.75 | 14.68 Million |
| 04 Jul, 2024 | 3.8 | 3.82 | 3.67 | 3.69 | 15.05 Million |
| 03 Jul, 2024 | 3.81 | 3.83 | 3.75 | 3.78 | 10.76 Million |
| 02 Jul, 2024 | 3.71 | 3.83 | 3.71 | 3.78 | 16.75 Million |
| 01 Jul, 2024 | 3.75 | 3.76 | 3.64 | 3.73 | 13.46 Million |
| 28 Jun, 2024 | 3.76 | 3.82 | 3.7 | 3.71 | 17.34 Million |
| 27 Jun, 2024 | 3.85 | 3.85 | 3.74 | 3.76 | 17.44 Million |
| 26 Jun, 2024 | 3.59 | 3.84 | 3.56 | 3.83 | 25.1 Million |
| 25 Jun, 2024 | 3.66 | 3.71 | 3.56 | 3.61 | 19.88 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY