Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.76 | 3.82 | 3.72 | 3.78 | 18.89 Million |
| 06 Jun, 2024 | 3.93 | 3.95 | 3.7 | 3.72 | 32.51 Million |
| 05 Jun, 2024 | 3.94 | 3.96 | 3.91 | 3.92 | 16.63 Million |
| 04 Jun, 2024 | 3.91 | 3.95 | 3.87 | 3.93 | 18.74 Million |
| 03 Jun, 2024 | 4.05 | 4.06 | 3.91 | 3.94 | 19.15 Million |
| 31 May, 2024 | 3.99 | 4.06 | 3.99 | 4.03 | 14.29 Million |
| 30 May, 2024 | 3.99 | 4.02 | 3.94 | 4.0 | 14.12 Million |
| 29 May, 2024 | 4.01 | 4.08 | 3.97 | 4.0 | 18.7 Million |
| 28 May, 2024 | 4.1 | 4.12 | 4.03 | 4.04 | 15.27 Million |
| 27 May, 2024 | 4.09 | 4.12 | 4.03 | 4.11 | 14.69 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY