Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.8 | 3.8 | 3.66 | 3.66 | 21.21 Million |
| 21 Jun, 2024 | 3.85 | 3.9 | 3.81 | 3.82 | 15.96 Million |
| 20 Jun, 2024 | 3.98 | 4.02 | 3.86 | 3.88 | 21.55 Million |
| 19 Jun, 2024 | 4.02 | 4.07 | 4.0 | 4.0 | 22.41 Million |
| 18 Jun, 2024 | 3.91 | 4.07 | 3.87 | 4.02 | 27.18 Million |
| 17 Jun, 2024 | 3.87 | 3.94 | 3.85 | 3.89 | 11.84 Million |
| 14 Jun, 2024 | 3.83 | 3.9 | 3.79 | 3.89 | 16.88 Million |
| 13 Jun, 2024 | 3.84 | 3.86 | 3.78 | 3.83 | 13.45 Million |
| 12 Jun, 2024 | 3.82 | 3.87 | 3.82 | 3.83 | 13.67 Million |
| 11 Jun, 2024 | 3.75 | 3.85 | 3.7 | 3.83 | 18.56 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY