Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.68 | 3.75 | 3.66 | 3.71 | 18.08 Million |
| 19 Jul, 2024 | 3.64 | 3.69 | 3.61 | 3.66 | 11.7 Million |
| 18 Jul, 2024 | 3.66 | 3.68 | 3.58 | 3.64 | 15.56 Million |
| 17 Jul, 2024 | 3.66 | 3.75 | 3.66 | 3.68 | 13.95 Million |
| 16 Jul, 2024 | 3.65 | 3.71 | 3.62 | 3.69 | 11.06 Million |
| 15 Jul, 2024 | 3.73 | 3.74 | 3.65 | 3.66 | 14.85 Million |
| 12 Jul, 2024 | 3.74 | 3.79 | 3.71 | 3.73 | 14.81 Million |
| 11 Jul, 2024 | 3.75 | 3.76 | 3.67 | 3.74 | 20.29 Million |
| 10 Jul, 2024 | 3.6 | 3.68 | 3.57 | 3.63 | 17.4 Million |
| 09 Jul, 2024 | 3.63 | 3.69 | 3.55 | 3.68 | 15.88 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY