Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.83 | 3.9 | 3.76 | 3.77 | 17.91 Million |
| 02 Aug, 2024 | 3.9 | 3.95 | 3.86 | 3.87 | 15.88 Million |
| 01 Aug, 2024 | 3.91 | 3.95 | 3.89 | 3.93 | 20.84 Million |
| 31 Jul, 2024 | 3.77 | 3.92 | 3.76 | 3.92 | 25.73 Million |
| 30 Jul, 2024 | 3.73 | 3.79 | 3.71 | 3.78 | 15.16 Million |
| 29 Jul, 2024 | 3.74 | 3.75 | 3.66 | 3.73 | 15.85 Million |
| 26 Jul, 2024 | 3.62 | 3.7 | 3.61 | 3.69 | 12.91 Million |
| 25 Jul, 2024 | 3.6 | 3.65 | 3.56 | 3.63 | 11.86 Million |
| 24 Jul, 2024 | 3.66 | 3.7 | 3.59 | 3.6 | 13.65 Million |
| 23 Jul, 2024 | 3.72 | 3.75 | 3.67 | 3.67 | 15.02 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY