Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.73 | 3.77 | 3.71 | 3.72 | 12.58 Million |
| 15 Aug, 2024 | 3.66 | 3.78 | 3.62 | 3.75 | 18.4 Million |
| 14 Aug, 2024 | 3.66 | 3.68 | 3.62 | 3.65 | 18.4 Million |
| 13 Aug, 2024 | 3.61 | 3.66 | 3.59 | 3.65 | 11.53 Million |
| 12 Aug, 2024 | 3.68 | 3.7 | 3.62 | 3.64 | 12.14 Million |
| 11 Aug, 2024 | 3.68 | 3.7 | 3.62 | 3.64 | 12.14 Million |
| 09 Aug, 2024 | 3.76 | 3.81 | 3.7 | 3.7 | 12.95 Million |
| 08 Aug, 2024 | 3.78 | 3.8 | 3.72 | 3.77 | 12.27 Million |
| 07 Aug, 2024 | 3.79 | 3.82 | 3.76 | 3.78 | 11 Million |
| 06 Aug, 2024 | 3.79 | 3.83 | 3.74 | 3.79 | 13.62 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY