Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.58 | 3.71 | 3.58 | 3.69 | 21.79 Million |
| 27 Aug, 2024 | 3.78 | 3.79 | 3.56 | 3.61 | 33.24 Million |
| 26 Aug, 2024 | 3.64 | 3.68 | 3.6 | 3.63 | 33.24 Million |
| 25 Aug, 2024 | 3.64 | 3.68 | 3.6 | 3.63 | 10.16 Million |
| 23 Aug, 2024 | 3.54 | 3.67 | 3.54 | 3.64 | 14.56 Million |
| 22 Aug, 2024 | 3.66 | 3.7 | 3.54 | 3.56 | 17.53 Million |
| 21 Aug, 2024 | 3.71 | 3.76 | 3.64 | 3.66 | 17.53 Million |
| 20 Aug, 2024 | 3.76 | 3.78 | 3.7 | 3.71 | 12.09 Million |
| 19 Aug, 2024 | 3.73 | 3.8 | 3.7 | 3.77 | 12.87 Million |
| 18 Aug, 2024 | 3.73 | 3.8 | 3.7 | 3.77 | 12.87 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY