Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.78 | 3.84 | 3.74 | 3.77 | 16.79 Million |
| 08 Sep, 2024 | 3.78 | 3.84 | 3.74 | 3.77 | 14.12 Million |
| 06 Sep, 2024 | 3.88 | 3.89 | 3.78 | 3.79 | 13.92 Million |
| 05 Sep, 2024 | 3.82 | 3.88 | 3.82 | 3.87 | 13.92 Million |
| 04 Sep, 2024 | 3.81 | 3.86 | 3.8 | 3.82 | 13.71 Million |
| 03 Sep, 2024 | 3.77 | 3.85 | 3.76 | 3.85 | 18.18 Million |
| 02 Sep, 2024 | 3.8 | 3.84 | 3.76 | 3.77 | 18.18 Million |
| 01 Sep, 2024 | 3.8 | 3.84 | 3.76 | 3.77 | 16.42 Million |
| 30 Aug, 2024 | 3.82 | 3.86 | 3.77 | 3.81 | 23.3 Million |
| 29 Aug, 2024 | 3.7 | 3.8 | 3.66 | 3.79 | 23.3 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY