Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.49 | 4.63 | 4.47 | 4.54 | 26.44 Million |
| 15 Oct, 2024 | 4.63 | 4.73 | 4.55 | 4.55 | 45.47 Million |
| 14 Oct, 2024 | 4.49 | 4.62 | 4.36 | 4.62 | 41.78 Million |
| 11 Oct, 2024 | 4.7 | 4.7 | 4.4 | 4.46 | 42.84 Million |
| 10 Oct, 2024 | 4.79 | 4.93 | 4.65 | 4.68 | 49.91 Million |
| 09 Oct, 2024 | 5.06 | 5.13 | 4.75 | 4.76 | 73.32 Million |
| 08 Oct, 2024 | 5.18 | 5.18 | 4.86 | 5.12 | 96.16 Million |
| 30 Sep, 2024 | 4.47 | 4.72 | 4.46 | 4.71 | 86.53 Million |
| 27 Sep, 2024 | 4.17 | 4.32 | 4.16 | 4.29 | 30.57 Million |
| 26 Sep, 2024 | 4.07 | 4.16 | 4.05 | 4.15 | 29.82 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY