Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.0 | 5.07 | 4.92 | 5.01 | 50.85 Million |
| 12 Nov, 2024 | 5.1 | 5.2 | 5.01 | 5.05 | 97.47 Million |
| 11 Nov, 2024 | 5.0 | 5.1 | 4.95 | 5.08 | 59.59 Million |
| 08 Nov, 2024 | 4.96 | 5.04 | 4.91 | 4.93 | 57.86 Million |
| 07 Nov, 2024 | 4.79 | 4.96 | 4.78 | 4.92 | 68.31 Million |
| 06 Nov, 2024 | 4.89 | 4.9 | 4.79 | 4.83 | 47.33 Million |
| 05 Nov, 2024 | 4.7 | 4.83 | 4.68 | 4.81 | 54.63 Million |
| 04 Nov, 2024 | 4.59 | 4.72 | 4.55 | 4.67 | 37.38 Million |
| 01 Nov, 2024 | 4.9 | 4.9 | 4.57 | 4.59 | 69.97 Million |
| 31 Oct, 2024 | 4.82 | 4.95 | 4.71 | 4.9 | 59.83 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY