Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.52 | 5.62 | 5.49 | 5.53 | 88.18 Million |
| 10 Dec, 2024 | 5.68 | 5.69 | 5.49 | 5.52 | 116.48 Million |
| 09 Dec, 2024 | 5.62 | 5.67 | 5.38 | 5.46 | 115.37 Million |
| 06 Dec, 2024 | 5.48 | 5.62 | 5.42 | 5.53 | 159.12 Million |
| 05 Dec, 2024 | 5.11 | 5.37 | 5.11 | 5.32 | 108.59 Million |
| 04 Dec, 2024 | 5.23 | 5.3 | 5.08 | 5.11 | 83.1 Million |
| 03 Dec, 2024 | 5.26 | 5.33 | 5.15 | 5.26 | 96.23 Million |
| 02 Dec, 2024 | 5.16 | 5.37 | 5.15 | 5.26 | 116.38 Million |
| 29 Nov, 2024 | 5.04 | 5.23 | 4.96 | 5.16 | 123.63 Million |
| 28 Nov, 2024 | 5.18 | 5.33 | 5.0 | 5.03 | 128.53 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY