Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.84 | 4.95 | 4.83 | 4.88 | 35.6 Million |
| 25 Dec, 2024 | 5.02 | 5.05 | 4.78 | 4.85 | 53.39 Million |
| 24 Dec, 2024 | 5.09 | 5.18 | 4.99 | 5.05 | 50.31 Million |
| 23 Dec, 2024 | 5.42 | 5.43 | 5.03 | 5.05 | 81.34 Million |
| 20 Dec, 2024 | 5.4 | 5.52 | 5.35 | 5.44 | 62.78 Million |
| 19 Dec, 2024 | 5.22 | 5.39 | 5.2 | 5.37 | 64.31 Million |
| 18 Dec, 2024 | 5.31 | 5.39 | 5.22 | 5.3 | 71.25 Million |
| 17 Dec, 2024 | 5.61 | 5.62 | 5.3 | 5.32 | 99.11 Million |
| 16 Dec, 2024 | 5.57 | 5.84 | 5.48 | 5.61 | 140.45 Million |
| 13 Dec, 2024 | 5.5 | 5.74 | 5.45 | 5.57 | 144.95 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY