Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.68 | 5.69 | 5.56 | 5.6 | 53.61 Million |
| 25 Feb, 2025 | 5.53 | 5.72 | 5.46 | 5.58 | 71.61 Million |
| 24 Feb, 2025 | 5.64 | 5.7 | 5.53 | 5.59 | 76.69 Million |
| 21 Feb, 2025 | 5.51 | 5.63 | 5.44 | 5.63 | 97.19 Million |
| 20 Feb, 2025 | 5.44 | 5.64 | 5.38 | 5.49 | 115.1 Million |
| 19 Feb, 2025 | 5.48 | 5.6 | 5.4 | 5.52 | 98.14 Million |
| 18 Feb, 2025 | 5.53 | 5.67 | 5.31 | 5.34 | 108.74 Million |
| 17 Feb, 2025 | 5.95 | 5.95 | 5.51 | 5.53 | 156.08 Million |
| 14 Feb, 2025 | 5.3 | 5.53 | 5.26 | 5.45 | 124.87 Million |
| 13 Feb, 2025 | 5.19 | 5.57 | 5.06 | 5.37 | 133.98 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY