Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.05 | 5.21 | 4.95 | 5.18 | 153.22 Million |
| 26 Nov, 2024 | 5.6 | 5.68 | 5.21 | 5.21 | 247.99 Million |
| 25 Nov, 2024 | 5.93 | 6.06 | 5.7 | 5.79 | 416.65 Million |
| 22 Nov, 2024 | 5.03 | 5.51 | 4.97 | 5.51 | 106 Million |
| 21 Nov, 2024 | 4.9 | 5.09 | 4.87 | 5.01 | 57.34 Million |
| 20 Nov, 2024 | 4.78 | 4.94 | 4.73 | 4.93 | 50.47 Million |
| 19 Nov, 2024 | 4.69 | 4.8 | 4.67 | 4.78 | 37.38 Million |
| 18 Nov, 2024 | 4.87 | 4.92 | 4.65 | 4.67 | 51.83 Million |
| 15 Nov, 2024 | 4.84 | 4.99 | 4.84 | 4.87 | 44.79 Million |
| 14 Nov, 2024 | 5.01 | 5.02 | 4.85 | 4.87 | 39.73 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY