Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.05
(2.43%)
CNY 5.05
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.09 | 4.15 | 4.04 | 4.06 | 27.55 Million |
| 24 Sep, 2024 | 4.0 | 4.06 | 3.94 | 4.04 | 31.86 Million |
| 23 Sep, 2024 | 3.95 | 4.0 | 3.92 | 3.98 | 21.41 Million |
| 20 Sep, 2024 | 3.88 | 3.94 | 3.87 | 3.92 | 21.72 Million |
| 19 Sep, 2024 | 3.77 | 3.88 | 3.74 | 3.87 | 16.94 Million |
| 18 Sep, 2024 | 3.8 | 3.81 | 3.7 | 3.75 | 10.73 Million |
| 13 Sep, 2024 | 3.84 | 3.85 | 3.78 | 3.79 | 9.98 Million |
| 12 Sep, 2024 | 3.81 | 3.87 | 3.78 | 3.84 | 12.08 Million |
| 11 Sep, 2024 | 3.82 | 3.83 | 3.77 | 3.8 | 12.08 Million |
| 10 Sep, 2024 | 3.78 | 3.86 | 3.72 | 3.84 | 16.79 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY