Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.93 | 4.93 | 4.5 | 4.5 | 14.53 Million |
| 02 Feb, 2024 | 5.41 | 5.46 | 4.83 | 5.0 | 11.22 Million |
| 01 Feb, 2024 | 5.49 | 5.54 | 5.28 | 5.37 | 11.62 Million |
| 31 Jan, 2024 | 5.89 | 5.89 | 5.49 | 5.51 | 12.79 Million |
| 30 Jan, 2024 | 5.82 | 5.87 | 5.64 | 5.66 | 6.39 Million |
| 29 Jan, 2024 | 6.05 | 6.11 | 5.84 | 5.88 | 5.26 Million |
| 26 Jan, 2024 | 5.91 | 6.14 | 5.87 | 6.05 | 6.09 Million |
| 25 Jan, 2024 | 5.7 | 5.97 | 5.63 | 5.97 | 6.86 Million |
| 24 Jan, 2024 | 5.56 | 5.75 | 5.43 | 5.66 | 7.57 Million |
| 23 Jan, 2024 | 5.68 | 5.71 | 5.41 | 5.55 | 8.67 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL