Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.24 | 7.24 | 7.07 | 7.24 | 31.36 Million |
| 08 Jul, 2024 | 6.54 | 6.65 | 6.38 | 6.58 | 19.8 Million |
| 05 Jul, 2024 | 6.36 | 6.51 | 6.29 | 6.5 | 10.35 Million |
| 04 Jul, 2024 | 6.64 | 6.64 | 6.38 | 6.43 | 13.64 Million |
| 03 Jul, 2024 | 6.54 | 6.7 | 6.52 | 6.63 | 13.76 Million |
| 02 Jul, 2024 | 6.65 | 6.71 | 6.53 | 6.59 | 20.98 Million |
| 01 Jul, 2024 | 6.38 | 6.68 | 6.31 | 6.65 | 28.16 Million |
| 28 Jun, 2024 | 6.28 | 6.37 | 6.23 | 6.3 | 10.77 Million |
| 27 Jun, 2024 | 6.34 | 6.38 | 6.21 | 6.23 | 10.7 Million |
| 26 Jun, 2024 | 6.24 | 6.36 | 6.14 | 6.35 | 11.54 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL