Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.65 | 6.75 | 6.51 | 6.56 | 22.73 Million |
| 23 Jul, 2024 | 6.93 | 6.97 | 6.69 | 6.7 | 24.75 Million |
| 22 Jul, 2024 | 7.02 | 7.04 | 6.86 | 6.93 | 20.56 Million |
| 19 Jul, 2024 | 7.0 | 7.13 | 6.83 | 7.02 | 26.47 Million |
| 18 Jul, 2024 | 7.28 | 7.29 | 6.89 | 7.05 | 42.63 Million |
| 17 Jul, 2024 | 7.15 | 7.63 | 7.12 | 7.42 | 61.15 Million |
| 16 Jul, 2024 | 7.2 | 7.23 | 7.07 | 7.15 | 27.94 Million |
| 15 Jul, 2024 | 7.35 | 7.39 | 7.15 | 7.16 | 31.36 Million |
| 12 Jul, 2024 | 7.6 | 7.64 | 7.3 | 7.38 | 48.78 Million |
| 11 Jul, 2024 | 7.62 | 7.96 | 7.51 | 7.69 | 67.23 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL