Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.23 | 5.4 | 5.21 | 5.38 | 7.04 Million |
| 26 Feb, 2024 | 5.06 | 5.38 | 5.06 | 5.24 | 10.59 Million |
| 23 Feb, 2024 | 4.93 | 5.07 | 4.89 | 5.06 | 7.66 Million |
| 22 Feb, 2024 | 4.91 | 4.96 | 4.79 | 4.92 | 7.95 Million |
| 21 Feb, 2024 | 4.72 | 5.01 | 4.69 | 4.85 | 9.18 Million |
| 20 Feb, 2024 | 4.67 | 4.78 | 4.58 | 4.74 | 8.88 Million |
| 19 Feb, 2024 | 4.61 | 4.82 | 4.57 | 4.67 | 18.25 Million |
| 08 Feb, 2024 | 4.07 | 4.48 | 4.03 | 4.48 | 18.63 Million |
| 07 Feb, 2024 | 4.28 | 4.28 | 4.02 | 4.07 | 22.13 Million |
| 06 Feb, 2024 | 4.14 | 4.49 | 4.05 | 4.3 | 23.88 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL