Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.33 | 5.38 | 5.26 | 5.37 | 7.4 Million |
| 11 Mar, 2024 | 5.25 | 5.3 | 5.19 | 5.3 | 7.24 Million |
| 08 Mar, 2024 | 5.25 | 5.31 | 5.17 | 5.28 | 8.25 Million |
| 07 Mar, 2024 | 5.18 | 5.37 | 5.17 | 5.25 | 13.2 Million |
| 06 Mar, 2024 | 5.06 | 5.19 | 5.02 | 5.18 | 6.01 Million |
| 05 Mar, 2024 | 5.12 | 5.13 | 5.05 | 5.07 | 4.32 Million |
| 04 Mar, 2024 | 5.19 | 5.21 | 5.07 | 5.14 | 6.73 Million |
| 01 Mar, 2024 | 5.17 | 5.24 | 5.09 | 5.19 | 7.79 Million |
| 29 Feb, 2024 | 4.95 | 5.19 | 4.91 | 5.19 | 11.53 Million |
| 28 Feb, 2024 | 5.38 | 5.49 | 4.99 | 5.0 | 14.4 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL