Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.84 | 6.97 | 6.81 | 6.96 | 17.43 Million |
| 06 Aug, 2024 | 6.82 | 6.89 | 6.76 | 6.86 | 16.93 Million |
| 05 Aug, 2024 | 7.0 | 7.1 | 6.69 | 6.7 | 22.96 Million |
| 02 Aug, 2024 | 7.09 | 7.19 | 7.03 | 7.05 | 20.81 Million |
| 01 Aug, 2024 | 7.01 | 7.14 | 7.0 | 7.13 | 23.65 Million |
| 31 Jul, 2024 | 6.75 | 7.05 | 6.71 | 7.01 | 25.61 Million |
| 30 Jul, 2024 | 6.75 | 6.84 | 6.65 | 6.8 | 16.98 Million |
| 29 Jul, 2024 | 6.72 | 6.76 | 6.62 | 6.73 | 14.16 Million |
| 26 Jul, 2024 | 6.52 | 6.78 | 6.5 | 6.73 | 21.66 Million |
| 25 Jul, 2024 | 6.47 | 6.6 | 6.39 | 6.52 | 16.95 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL