Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.9 | 6.07 | 5.81 | 5.99 | 9.42 Million |
| 10 Apr, 2024 | 6.02 | 6.15 | 5.91 | 5.95 | 13.84 Million |
| 09 Apr, 2024 | 5.87 | 6.43 | 5.87 | 6.06 | 18.56 Million |
| 08 Apr, 2024 | 5.98 | 6.02 | 5.86 | 5.87 | 7.99 Million |
| 03 Apr, 2024 | 5.94 | 6.06 | 5.92 | 5.99 | 9.19 Million |
| 02 Apr, 2024 | 5.75 | 6.0 | 5.71 | 5.95 | 11.59 Million |
| 01 Apr, 2024 | 5.68 | 5.77 | 5.62 | 5.75 | 7.34 Million |
| 29 Mar, 2024 | 5.44 | 5.63 | 5.44 | 5.62 | 5.35 Million |
| 28 Mar, 2024 | 5.37 | 5.53 | 5.37 | 5.47 | 4.3 Million |
| 27 Mar, 2024 | 5.49 | 5.54 | 5.38 | 5.38 | 4.32 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL