Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.19 | 6.21 | 6.01 | 6.14 | 9.31 Million |
| 09 Sep, 2024 | 6.16 | 6.23 | 6.15 | 6.19 | 6.7 Million |
| 08 Sep, 2024 | 6.16 | 6.23 | 6.15 | 6.19 | 6.7 Million |
| 06 Sep, 2024 | 6.36 | 6.39 | 6.21 | 6.22 | 11.22 Million |
| 05 Sep, 2024 | 6.38 | 6.45 | 6.34 | 6.37 | 8.5 Million |
| 04 Sep, 2024 | 6.41 | 6.49 | 6.35 | 6.4 | 9.72 Million |
| 03 Sep, 2024 | 6.43 | 6.57 | 6.41 | 6.49 | 11.79 Million |
| 02 Sep, 2024 | 6.5 | 6.62 | 6.43 | 6.44 | 11.45 Million |
| 01 Sep, 2024 | 6.5 | 6.62 | 6.43 | 6.44 | 11.45 Million |
| 30 Aug, 2024 | 6.48 | 6.65 | 6.44 | 6.56 | 16.22 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL