Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.51 | 7.58 | 7.51 | 7.57 | 983.4 Thousand |
| 19 Jun, 2025 | 7.78 | 7.78 | 7.69 | 7.72 | 1.7 Million |
| 18 Jun, 2025 | 8.02 | 8.02 | 7.86 | 7.92 | 3.7 Million |
| 17 Jun, 2025 | 7.81 | 7.89 | 7.78 | 7.8 | 4.84 Million |
| 16 Jun, 2025 | 8.0 | 8.16 | 7.92 | 7.95 | 22.21 Million |
| 13 Jun, 2025 | 7.65 | 8.05 | 7.63 | 7.82 | 63.51 Million |
| 12 Jun, 2025 | 7.54 | 7.54 | 7.45 | 7.48 | 9.94 Million |
| 11 Jun, 2025 | 7.5 | 7.61 | 7.5 | 7.57 | 9.11 Million |
| 10 Jun, 2025 | 7.66 | 7.68 | 7.44 | 7.53 | 12.91 Million |
| 09 Jun, 2025 | 7.58 | 7.65 | 7.54 | 7.64 | 10.33 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL