Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.42 | 7.54 | 7.37 | 7.53 | 8.69 Million |
| 16 Jan, 2025 | 7.31 | 7.49 | 7.31 | 7.45 | 10.29 Million |
| 15 Jan, 2025 | 7.3 | 7.38 | 7.25 | 7.27 | 6.97 Million |
| 14 Jan, 2025 | 7.03 | 7.34 | 7.03 | 7.32 | 10.05 Million |
| 13 Jan, 2025 | 6.92 | 7.03 | 6.87 | 6.99 | 4.46 Million |
| 10 Jan, 2025 | 7.11 | 7.21 | 7.01 | 7.02 | 5.75 Million |
| 09 Jan, 2025 | 7.1 | 7.22 | 7.08 | 7.15 | 4.81 Million |
| 08 Jan, 2025 | 7.21 | 7.26 | 6.99 | 7.2 | 8.58 Million |
| 07 Jan, 2025 | 7.15 | 7.27 | 7.07 | 7.27 | 8.05 Million |
| 06 Jan, 2025 | 7.0 | 7.19 | 6.85 | 7.16 | 8.55 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL