Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.98
(3.5%)
CNY 7.98
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.8 | 8.03 | 7.8 | 7.98 | 25.15 Million |
| 11 Apr, 2025 | 7.61 | 7.84 | 7.58 | 7.71 | 33.08 Million |
| 10 Apr, 2025 | 7.66 | 7.97 | 7.66 | 7.75 | 55.63 Million |
| 09 Apr, 2025 | 7.5 | 7.79 | 7.02 | 7.65 | 56.77 Million |
| 08 Apr, 2025 | 7.64 | 8.03 | 7.47 | 7.8 | 53.45 Million |
| 07 Apr, 2025 | 7.97 | 8.25 | 7.65 | 7.65 | 50.09 Million |
| 03 Apr, 2025 | 7.9 | 8.81 | 7.74 | 8.5 | 77.42 Million |
| 02 Apr, 2025 | 8.15 | 8.25 | 8.03 | 8.08 | 37.49 Million |
| 01 Apr, 2025 | 7.95 | 8.26 | 7.95 | 8.15 | 50.66 Million |
| 31 Mar, 2025 | 8.04 | 8.19 | 7.85 | 7.93 | 62.67 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL