Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.24 | 7.32 | 6.98 | 7.01 | 9.55 Million |
| 02 Jan, 2025 | 7.47 | 7.52 | 7.19 | 7.24 | 9.2 Million |
| 31 Dec, 2024 | 7.55 | 7.6 | 7.37 | 7.41 | 7.29 Million |
| 30 Dec, 2024 | 7.55 | 7.63 | 7.47 | 7.55 | 6.63 Million |
| 27 Dec, 2024 | 7.41 | 7.64 | 7.39 | 7.61 | 10.54 Million |
| 26 Dec, 2024 | 7.42 | 7.49 | 7.39 | 7.42 | 6.36 Million |
| 25 Dec, 2024 | 7.56 | 7.58 | 7.33 | 7.39 | 8.97 Million |
| 24 Dec, 2024 | 7.49 | 7.63 | 7.45 | 7.59 | 7.26 Million |
| 23 Dec, 2024 | 7.66 | 7.67 | 7.46 | 7.47 | 9.59 Million |
| 20 Dec, 2024 | 7.56 | 7.69 | 7.53 | 7.67 | 7.63 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL