Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.47 | 7.49 | 7.43 | 7.43 | 533.5 Thousand |
| 30 May, 2025 | 7.59 | 7.6 | 7.47 | 7.47 | 10.96 Million |
| 29 May, 2025 | 7.53 | 7.62 | 7.44 | 7.6 | 13.39 Million |
| 28 May, 2025 | 7.77 | 7.83 | 7.52 | 7.55 | 22.73 Million |
| 27 May, 2025 | 7.73 | 7.77 | 7.6 | 7.74 | 18.24 Million |
| 26 May, 2025 | 7.75 | 7.9 | 7.73 | 7.78 | 20.45 Million |
| 23 May, 2025 | 7.56 | 8.19 | 7.55 | 7.85 | 41.59 Million |
| 22 May, 2025 | 7.88 | 7.88 | 7.59 | 7.6 | 28.13 Million |
| 21 May, 2025 | 7.81 | 8.16 | 7.81 | 7.95 | 33.82 Million |
| 20 May, 2025 | 8.0 | 8.03 | 7.85 | 7.87 | 24.5 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL