Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.88 | 7.88 | 7.59 | 7.6 | 28.13 Million |
| 21 May, 2025 | 7.81 | 8.16 | 7.81 | 7.95 | 33.82 Million |
| 20 May, 2025 | 8.0 | 8.03 | 7.85 | 7.87 | 24.5 Million |
| 19 May, 2025 | 7.81 | 7.97 | 7.72 | 7.97 | 22.83 Million |
| 16 May, 2025 | 7.9 | 7.94 | 7.78 | 7.89 | 25.71 Million |
| 15 May, 2025 | 7.73 | 8.09 | 7.7 | 7.94 | 44.54 Million |
| 14 May, 2025 | 7.61 | 7.84 | 7.55 | 7.8 | 35.24 Million |
| 13 May, 2025 | 7.58 | 7.67 | 7.45 | 7.63 | 22.21 Million |
| 12 May, 2025 | 7.54 | 7.57 | 7.45 | 7.51 | 12.68 Million |
| 09 May, 2025 | 7.65 | 7.68 | 7.5 | 7.5 | 16.09 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL