Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.54 | 7.57 | 7.45 | 7.51 | 12.68 Million |
| 09 May, 2025 | 7.65 | 7.68 | 7.5 | 7.5 | 16.09 Million |
| 08 May, 2025 | 7.67 | 7.71 | 7.6 | 7.69 | 17.64 Million |
| 07 May, 2025 | 7.57 | 7.78 | 7.57 | 7.77 | 31.32 Million |
| 06 May, 2025 | 7.36 | 7.56 | 7.36 | 7.54 | 19.24 Million |
| 30 Apr, 2025 | 7.36 | 7.47 | 7.33 | 7.34 | 17.95 Million |
| 29 Apr, 2025 | 7.64 | 7.75 | 7.38 | 7.42 | 41.58 Million |
| 28 Apr, 2025 | 7.88 | 8.22 | 7.73 | 7.91 | 27.18 Million |
| 25 Apr, 2025 | 8.23 | 8.28 | 7.98 | 7.99 | 29.55 Million |
| 24 Apr, 2025 | 8.37 | 8.38 | 8.1 | 8.22 | 33.62 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL