Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.37 | 8.38 | 8.1 | 8.22 | 33.62 Million |
| 23 Apr, 2025 | 8.31 | 8.43 | 8.27 | 8.36 | 38.18 Million |
| 22 Apr, 2025 | 8.16 | 8.65 | 8.1 | 8.41 | 51.33 Million |
| 21 Apr, 2025 | 8.03 | 8.3 | 8.02 | 8.25 | 41.32 Million |
| 18 Apr, 2025 | 8.09 | 8.19 | 8.01 | 8.07 | 35.88 Million |
| 17 Apr, 2025 | 7.68 | 8.35 | 7.65 | 8.21 | 61.22 Million |
| 16 Apr, 2025 | 7.95 | 8.05 | 7.66 | 7.76 | 36.04 Million |
| 15 Apr, 2025 | 8.04 | 8.18 | 7.9 | 8.06 | 48.13 Million |
| 14 Apr, 2025 | 7.8 | 8.03 | 7.8 | 8.02 | 42.1 Million |
| 11 Apr, 2025 | 7.61 | 7.84 | 7.58 | 7.71 | 33.08 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL