Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.19 | 9.69 | 9.01 | 9.07 | 150.1 Million |
| 25 Mar, 2025 | 8.02 | 8.81 | 8.02 | 8.81 | 92.99 Million |
| 24 Mar, 2025 | 7.5 | 8.08 | 7.49 | 8.01 | 47.7 Million |
| 21 Mar, 2025 | 7.57 | 7.66 | 7.47 | 7.51 | 11.61 Million |
| 20 Mar, 2025 | 7.7 | 7.71 | 7.56 | 7.58 | 15.95 Million |
| 19 Mar, 2025 | 7.71 | 7.82 | 7.7 | 7.73 | 13.83 Million |
| 18 Mar, 2025 | 7.79 | 7.81 | 7.7 | 7.74 | 11.46 Million |
| 17 Mar, 2025 | 7.72 | 7.93 | 7.7 | 7.78 | 18.56 Million |
| 14 Mar, 2025 | 7.66 | 7.73 | 7.61 | 7.72 | 15.37 Million |
| 13 Mar, 2025 | 7.65 | 7.73 | 7.51 | 7.7 | 17.82 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL