Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.12 | 7.24 | 7.11 | 7.17 | 6.92 Million |
| 25 Feb, 2025 | 7.21 | 7.21 | 7.1 | 7.12 | 7.89 Million |
| 24 Feb, 2025 | 7.17 | 7.33 | 7.16 | 7.24 | 11.24 Million |
| 21 Feb, 2025 | 7.18 | 7.19 | 7.11 | 7.17 | 7.44 Million |
| 20 Feb, 2025 | 7.09 | 7.24 | 7.04 | 7.21 | 11.1 Million |
| 19 Feb, 2025 | 7.07 | 7.11 | 7.05 | 7.09 | 7.45 Million |
| 18 Feb, 2025 | 7.22 | 7.26 | 7.04 | 7.06 | 9.21 Million |
| 17 Feb, 2025 | 7.24 | 7.28 | 7.17 | 7.25 | 6.81 Million |
| 14 Feb, 2025 | 7.3 | 7.37 | 7.24 | 7.25 | 7.95 Million |
| 13 Feb, 2025 | 7.45 | 7.47 | 7.31 | 7.31 | 10.41 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL