Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.55 | 7.55 | 7.44 | 7.5 | 5.34 Million |
| 21 Jan, 2025 | 7.6 | 7.62 | 7.48 | 7.56 | 7.12 Million |
| 20 Jan, 2025 | 7.58 | 7.64 | 7.47 | 7.59 | 9.37 Million |
| 17 Jan, 2025 | 7.42 | 7.54 | 7.37 | 7.53 | 8.69 Million |
| 16 Jan, 2025 | 7.31 | 7.49 | 7.31 | 7.45 | 10.29 Million |
| 15 Jan, 2025 | 7.3 | 7.38 | 7.25 | 7.27 | 6.97 Million |
| 14 Jan, 2025 | 7.03 | 7.34 | 7.03 | 7.32 | 10.05 Million |
| 13 Jan, 2025 | 6.92 | 7.03 | 6.87 | 6.99 | 4.46 Million |
| 10 Jan, 2025 | 7.11 | 7.21 | 7.01 | 7.02 | 5.75 Million |
| 09 Jan, 2025 | 7.1 | 7.22 | 7.08 | 7.15 | 4.81 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL