Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.56 | 7.58 | 7.33 | 7.39 | 8.97 Million |
| 24 Dec, 2024 | 7.49 | 7.63 | 7.45 | 7.59 | 7.26 Million |
| 23 Dec, 2024 | 7.66 | 7.67 | 7.46 | 7.47 | 9.59 Million |
| 20 Dec, 2024 | 7.56 | 7.69 | 7.53 | 7.67 | 7.63 Million |
| 19 Dec, 2024 | 7.54 | 7.61 | 7.47 | 7.57 | 9.25 Million |
| 18 Dec, 2024 | 7.66 | 7.72 | 7.58 | 7.65 | 8.11 Million |
| 17 Dec, 2024 | 7.87 | 7.89 | 7.62 | 7.63 | 12.04 Million |
| 16 Dec, 2024 | 7.91 | 7.98 | 7.83 | 7.86 | 8.08 Million |
| 13 Dec, 2024 | 8.09 | 8.1 | 7.87 | 7.88 | 14.52 Million |
| 12 Dec, 2024 | 8.12 | 8.16 | 7.99 | 8.14 | 14.6 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL