Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.75 | 7.82 | 7.51 | 7.8 | 15.73 Million |
| 26 Nov, 2024 | 7.98 | 8.0 | 7.77 | 7.81 | 12.58 Million |
| 25 Nov, 2024 | 7.81 | 8.09 | 7.75 | 7.98 | 18.8 Million |
| 22 Nov, 2024 | 8.12 | 8.15 | 7.7 | 7.71 | 19.11 Million |
| 21 Nov, 2024 | 8.19 | 8.31 | 8.05 | 8.16 | 21.67 Million |
| 20 Nov, 2024 | 7.75 | 8.26 | 7.7 | 8.13 | 30.53 Million |
| 19 Nov, 2024 | 7.65 | 7.79 | 7.55 | 7.78 | 15.36 Million |
| 18 Nov, 2024 | 7.92 | 8.01 | 7.6 | 7.65 | 20.94 Million |
| 15 Nov, 2024 | 8.13 | 8.24 | 7.86 | 7.86 | 30.14 Million |
| 14 Nov, 2024 | 8.31 | 8.66 | 8.18 | 8.24 | 32.37 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL