Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.65 | 7.05 | 6.58 | 6.95 | 38.07 Million |
| 11 Jun, 2024 | 6.56 | 6.65 | 6.45 | 6.65 | 16.92 Million |
| 07 Jun, 2024 | 6.49 | 6.6 | 6.45 | 6.57 | 17.21 Million |
| 06 Jun, 2024 | 6.7 | 6.79 | 6.43 | 6.54 | 21.4 Million |
| 05 Jun, 2024 | 6.88 | 6.89 | 6.72 | 6.73 | 16.29 Million |
| 04 Jun, 2024 | 6.9 | 6.96 | 6.76 | 6.92 | 17.75 Million |
| 03 Jun, 2024 | 6.99 | 7.02 | 6.84 | 6.92 | 20.75 Million |
| 31 May, 2024 | 7.17 | 7.24 | 6.99 | 7.03 | 31.11 Million |
| 30 May, 2024 | 7.23 | 7.54 | 7.2 | 7.24 | 39.68 Million |
| 29 May, 2024 | 7.28 | 7.31 | 7.14 | 7.23 | 23.78 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL