Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.4 | 7.68 | 7.37 | 7.65 | 30.39 Million |
| 29 Oct, 2024 | 7.66 | 7.77 | 7.48 | 7.49 | 33.03 Million |
| 28 Oct, 2024 | 7.52 | 7.66 | 7.4 | 7.66 | 30.6 Million |
| 25 Oct, 2024 | 7.22 | 7.59 | 7.22 | 7.5 | 35.9 Million |
| 24 Oct, 2024 | 7.39 | 7.39 | 7.21 | 7.25 | 29.78 Million |
| 23 Oct, 2024 | 7.08 | 7.65 | 6.97 | 7.51 | 44.34 Million |
| 22 Oct, 2024 | 6.88 | 7.07 | 6.86 | 7.05 | 19.95 Million |
| 21 Oct, 2024 | 6.88 | 6.94 | 6.82 | 6.9 | 18.63 Million |
| 18 Oct, 2024 | 6.71 | 6.97 | 6.7 | 6.86 | 19.26 Million |
| 17 Oct, 2024 | 6.88 | 6.92 | 6.73 | 6.74 | 13.16 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL