Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.72 | 6.94 | 6.7 | 6.86 | 12.77 Million |
| 15 Oct, 2024 | 7.01 | 7.03 | 6.82 | 6.82 | 16.44 Million |
| 14 Oct, 2024 | 6.92 | 7.05 | 6.85 | 7.04 | 13.99 Million |
| 11 Oct, 2024 | 7.15 | 7.21 | 6.83 | 6.92 | 19.21 Million |
| 10 Oct, 2024 | 7.15 | 7.46 | 6.91 | 7.25 | 28.79 Million |
| 09 Oct, 2024 | 7.8 | 7.81 | 7.23 | 7.23 | 39.8 Million |
| 08 Oct, 2024 | 8.09 | 8.09 | 7.5 | 8.03 | 57.31 Million |
| 30 Sep, 2024 | 7.03 | 7.42 | 6.81 | 7.35 | 44.04 Million |
| 27 Sep, 2024 | 6.59 | 6.82 | 6.59 | 6.78 | 18.92 Million |
| 26 Sep, 2024 | 6.31 | 6.51 | 6.31 | 6.51 | 14.87 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL