Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.39 | 7.47 | 7.23 | 7.28 | 26.34 Million |
| 27 May, 2024 | 7.37 | 7.53 | 7.28 | 7.48 | 26.46 Million |
| 24 May, 2024 | 7.38 | 7.49 | 7.25 | 7.42 | 28.26 Million |
| 23 May, 2024 | 7.7 | 7.72 | 7.35 | 7.39 | 48.73 Million |
| 22 May, 2024 | 7.93 | 8.05 | 7.82 | 7.84 | 37.73 Million |
| 21 May, 2024 | 8.48 | 8.48 | 8.0 | 8.02 | 52.84 Million |
| 20 May, 2024 | 8.0 | 8.44 | 7.96 | 8.31 | 67.19 Million |
| 17 May, 2024 | 7.95 | 8.2 | 7.76 | 8.04 | 53.86 Million |
| 16 May, 2024 | 7.79 | 8.08 | 7.75 | 8.0 | 44.72 Million |
| 15 May, 2024 | 7.87 | 8.15 | 7.61 | 7.93 | 59.35 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL