Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.2 | 8.43 | 8.12 | 8.38 | 26.35 Million |
| 12 Nov, 2024 | 8.27 | 8.43 | 8.11 | 8.21 | 25.91 Million |
| 11 Nov, 2024 | 8.14 | 8.28 | 8.1 | 8.25 | 19.19 Million |
| 08 Nov, 2024 | 8.42 | 8.52 | 8.18 | 8.2 | 33.55 Million |
| 07 Nov, 2024 | 8.27 | 8.48 | 8.17 | 8.41 | 33.75 Million |
| 06 Nov, 2024 | 8.5 | 8.84 | 8.32 | 8.42 | 50.52 Million |
| 05 Nov, 2024 | 8.1 | 9.05 | 8.08 | 8.67 | 66.91 Million |
| 04 Nov, 2024 | 7.81 | 8.23 | 7.68 | 8.23 | 48.17 Million |
| 01 Nov, 2024 | 7.55 | 8.08 | 7.53 | 7.82 | 55.78 Million |
| 31 Oct, 2024 | 7.65 | 7.84 | 7.56 | 7.61 | 39.3 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL