Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.4 | 8.45 | 8.13 | 8.15 | 20.95 Million |
| 09 Dec, 2024 | 8.12 | 8.28 | 8.05 | 8.23 | 22.68 Million |
| 06 Dec, 2024 | 7.9 | 8.11 | 7.88 | 8.1 | 15.42 Million |
| 05 Dec, 2024 | 7.97 | 8.01 | 7.87 | 7.92 | 10 Million |
| 04 Dec, 2024 | 8.19 | 8.19 | 7.91 | 7.97 | 14.71 Million |
| 03 Dec, 2024 | 8.05 | 8.19 | 8.0 | 8.19 | 17.24 Million |
| 02 Dec, 2024 | 7.87 | 8.06 | 7.85 | 8.05 | 15.44 Million |
| 29 Nov, 2024 | 7.78 | 7.93 | 7.69 | 7.88 | 13.62 Million |
| 28 Nov, 2024 | 7.76 | 7.95 | 7.73 | 7.83 | 13.47 Million |
| 27 Nov, 2024 | 7.75 | 7.82 | 7.51 | 7.8 | 15.73 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL