Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.56 | 8.85 | 7.78 | 8.15 | 94.08 Million |
| 13 May, 2024 | 8.17 | 8.66 | 7.95 | 8.64 | 84.64 Million |
| 10 May, 2024 | 8.09 | 8.59 | 8.09 | 8.39 | 87.04 Million |
| 09 May, 2024 | 8.66 | 8.79 | 8.16 | 8.29 | 108.62 Million |
| 08 May, 2024 | 8.56 | 9.17 | 8.5 | 8.93 | 116.82 Million |
| 07 May, 2024 | 8.19 | 9.35 | 8.1 | 8.95 | 148.49 Million |
| 06 May, 2024 | 7.72 | 8.58 | 7.4 | 8.58 | 150.54 Million |
| 30 Apr, 2024 | 7.68 | 8.44 | 7.4 | 7.8 | 144.49 Million |
| 29 Apr, 2024 | 6.75 | 7.67 | 6.75 | 7.67 | 88.83 Million |
| 26 Apr, 2024 | 6.5 | 6.97 | 6.34 | 6.97 | 94.07 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL