Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.38 | 6.49 | 6.32 | 6.34 | 17.24 Million |
| 24 Sep, 2024 | 6.08 | 6.29 | 6.08 | 6.28 | 14.42 Million |
| 23 Sep, 2024 | 6.05 | 6.09 | 6.0 | 6.06 | 5.67 Million |
| 20 Sep, 2024 | 6.07 | 6.13 | 6.02 | 6.05 | 6.56 Million |
| 19 Sep, 2024 | 5.96 | 6.11 | 5.93 | 6.11 | 10.56 Million |
| 18 Sep, 2024 | 5.97 | 6.0 | 5.81 | 5.93 | 8.5 Million |
| 13 Sep, 2024 | 6.06 | 6.1 | 5.97 | 5.99 | 6.24 Million |
| 12 Sep, 2024 | 6.1 | 6.16 | 6.06 | 6.07 | 5.37 Million |
| 11 Sep, 2024 | 6.12 | 6.16 | 6.06 | 6.1 | 6.19 Million |
| 10 Sep, 2024 | 6.19 | 6.21 | 6.01 | 6.14 | 9.31 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL