Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.24 | 6.36 | 6.14 | 6.35 | 11.54 Million |
| 25 Jun, 2024 | 6.13 | 6.3 | 6.12 | 6.25 | 15.43 Million |
| 24 Jun, 2024 | 6.3 | 6.34 | 6.1 | 6.12 | 14.83 Million |
| 21 Jun, 2024 | 6.37 | 6.46 | 6.34 | 6.38 | 14.29 Million |
| 20 Jun, 2024 | 6.61 | 6.69 | 6.41 | 6.42 | 15.3 Million |
| 19 Jun, 2024 | 6.7 | 6.75 | 6.62 | 6.64 | 10.67 Million |
| 18 Jun, 2024 | 6.64 | 6.72 | 6.59 | 6.68 | 12.46 Million |
| 17 Jun, 2024 | 6.7 | 6.73 | 6.58 | 6.6 | 15.97 Million |
| 14 Jun, 2024 | 6.68 | 6.78 | 6.6 | 6.74 | 16.3 Million |
| 13 Jun, 2024 | 6.89 | 6.95 | 6.7 | 6.74 | 26.96 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL