Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.55 | 6.59 | 6.42 | 6.44 | 5.41 Million |
| 05 Jan, 2024 | 6.68 | 6.7 | 6.54 | 6.58 | 7.98 Million |
| 04 Jan, 2024 | 6.67 | 6.73 | 6.62 | 6.69 | 8.84 Million |
| 03 Jan, 2024 | 6.66 | 6.76 | 6.6 | 6.67 | 14.33 Million |
| 02 Jan, 2024 | 6.58 | 6.73 | 6.51 | 6.66 | 14.02 Million |
| 29 Dec, 2023 | 6.38 | 6.8 | 6.38 | 6.58 | 13.75 Million |
| 28 Dec, 2023 | 6.27 | 6.43 | 6.21 | 6.41 | 4.53 Million |
| 27 Dec, 2023 | 6.23 | 6.27 | 6.12 | 6.27 | 3.48 Million |
| 26 Dec, 2023 | 6.2 | 6.36 | 6.2 | 6.23 | 3.78 Million |
| 25 Dec, 2023 | 6.3 | 6.33 | 6.18 | 6.25 | 3.46 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL