HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.03 | 4.07 | 3.98 | 4.06 | 4.93 Million |
| 11 Mar, 2024 | 3.94 | 4.02 | 3.92 | 4.02 | 4.53 Million |
| 08 Mar, 2024 | 3.94 | 3.97 | 3.89 | 3.93 | 3.82 Million |
| 07 Mar, 2024 | 3.91 | 4.04 | 3.91 | 3.95 | 5.31 Million |
| 06 Mar, 2024 | 3.84 | 3.94 | 3.84 | 3.91 | 3.75 Million |
| 05 Mar, 2024 | 3.94 | 3.94 | 3.86 | 3.87 | 5.5 Million |
| 04 Mar, 2024 | 3.98 | 4.0 | 3.88 | 3.96 | 5.07 Million |
| 01 Mar, 2024 | 3.99 | 4.02 | 3.91 | 3.98 | 6.09 Million |
| 29 Feb, 2024 | 3.73 | 3.98 | 3.72 | 3.98 | 8.14 Million |
| 28 Feb, 2024 | 4.07 | 4.25 | 3.82 | 3.83 | 14.7 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628