HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.39 | 5.64 | 5.35 | 5.62 | 44.49 Million |
| 24 Jan, 2025 | 5.25 | 5.5 | 5.18 | 5.39 | 28.94 Million |
| 23 Jan, 2025 | 5.23 | 5.6 | 5.23 | 5.26 | 38.85 Million |
| 22 Jan, 2025 | 5.33 | 5.38 | 5.18 | 5.19 | 20.08 Million |
| 21 Jan, 2025 | 5.5 | 5.65 | 5.3 | 5.38 | 23.92 Million |
| 20 Jan, 2025 | 5.45 | 5.51 | 5.3 | 5.32 | 27.39 Million |
| 17 Jan, 2025 | 5.61 | 5.65 | 5.47 | 5.5 | 24.15 Million |
| 16 Jan, 2025 | 5.56 | 5.71 | 5.4 | 5.66 | 37.08 Million |
| 15 Jan, 2025 | 5.69 | 5.69 | 5.55 | 5.58 | 32.93 Million |
| 14 Jan, 2025 | 5.52 | 5.95 | 5.45 | 5.79 | 58.21 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628