HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 4.95
(0.81%)
CNY 4.95
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.94 | 5.01 | 4.9 | 4.95 | 9.82 Million |
| 14 Apr, 2025 | 4.9 | 4.98 | 4.9 | 4.95 | 6.44 Million |
| 11 Apr, 2025 | 4.74 | 4.88 | 4.71 | 4.86 | 11.62 Million |
| 10 Apr, 2025 | 4.69 | 4.85 | 4.69 | 4.78 | 15.1 Million |
| 09 Apr, 2025 | 4.53 | 4.73 | 4.17 | 4.66 | 18.6 Million |
| 08 Apr, 2025 | 4.69 | 4.75 | 4.47 | 4.56 | 20.12 Million |
| 07 Apr, 2025 | 4.97 | 4.97 | 4.69 | 4.69 | 15.7 Million |
| 03 Apr, 2025 | 5.17 | 5.26 | 5.13 | 5.21 | 12.21 Million |
| 02 Apr, 2025 | 5.29 | 5.32 | 5.17 | 5.22 | 15.57 Million |
| 01 Apr, 2025 | 5.18 | 5.53 | 5.18 | 5.31 | 27.06 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628