HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.04
(0.6%)
CNY 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.16 | 5.16 | 5.12 | 5.13 | 322.6 Thousand |
| 04 Jun, 2025 | 5.05 | 5.12 | 5.05 | 5.07 | 537.7 Thousand |
| 03 Jun, 2025 | 4.98 | 5.08 | 4.98 | 5.05 | 701.1 Thousand |
| 30 May, 2025 | 5.12 | 5.15 | 5.01 | 5.02 | 8.81 Million |
| 29 May, 2025 | 5.09 | 5.17 | 5.04 | 5.13 | 7.73 Million |
| 28 May, 2025 | 5.19 | 5.23 | 5.1 | 5.11 | 8.18 Million |
| 27 May, 2025 | 5.14 | 5.21 | 5.08 | 5.2 | 9.72 Million |
| 26 May, 2025 | 5.14 | 5.2 | 5.07 | 5.16 | 8.95 Million |
| 23 May, 2025 | 5.14 | 5.25 | 5.12 | 5.14 | 8.51 Million |
| 22 May, 2025 | 5.22 | 5.27 | 5.13 | 5.14 | 10.86 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628