HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.22 | 5.76 | 5.18 | 5.65 | 57.33 Million |
| 10 Jan, 2025 | 5.27 | 5.5 | 5.12 | 5.37 | 42.08 Million |
| 09 Jan, 2025 | 5.33 | 5.4 | 5.23 | 5.25 | 26.34 Million |
| 08 Jan, 2025 | 5.32 | 5.57 | 5.28 | 5.35 | 49.26 Million |
| 07 Jan, 2025 | 5.17 | 5.64 | 5.1 | 5.5 | 75.86 Million |
| 06 Jan, 2025 | 4.61 | 5.19 | 4.44 | 5.19 | 42.81 Million |
| 03 Jan, 2025 | 4.67 | 4.89 | 4.51 | 4.72 | 24.73 Million |
| 02 Jan, 2025 | 4.68 | 4.79 | 4.59 | 4.64 | 11.54 Million |
| 31 Dec, 2024 | 4.76 | 4.82 | 4.67 | 4.68 | 9.14 Million |
| 30 Dec, 2024 | 4.9 | 4.91 | 4.75 | 4.79 | 9.75 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628