HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.76 | 5.77 | 5.53 | 5.55 | 34.09 Million |
| 12 Dec, 2024 | 5.85 | 5.88 | 5.73 | 5.8 | 35.15 Million |
| 11 Dec, 2024 | 5.74 | 5.87 | 5.65 | 5.8 | 45.42 Million |
| 10 Dec, 2024 | 5.7 | 5.89 | 5.66 | 5.75 | 54.08 Million |
| 09 Dec, 2024 | 5.78 | 6.07 | 5.64 | 5.68 | 57.83 Million |
| 06 Dec, 2024 | 5.58 | 5.92 | 5.41 | 5.9 | 84.7 Million |
| 05 Dec, 2024 | 5.74 | 5.98 | 5.48 | 5.58 | 87.85 Million |
| 04 Dec, 2024 | 6.36 | 6.77 | 5.8 | 5.83 | 139.97 Million |
| 03 Dec, 2024 | 5.64 | 6.15 | 5.57 | 6.15 | 84.18 Million |
| 02 Dec, 2024 | 5.02 | 5.59 | 5.02 | 5.59 | 60.02 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628