HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.96 | 5.2 | 4.88 | 5.08 | 31.77 Million |
| 28 Nov, 2024 | 4.86 | 5.03 | 4.8 | 4.96 | 21.26 Million |
| 27 Nov, 2024 | 4.91 | 4.91 | 4.65 | 4.86 | 23.99 Million |
| 26 Nov, 2024 | 5.08 | 5.12 | 4.89 | 4.91 | 34.56 Million |
| 25 Nov, 2024 | 5.0 | 5.27 | 4.92 | 5.17 | 47.93 Million |
| 22 Nov, 2024 | 5.25 | 5.59 | 5.04 | 5.06 | 67.92 Million |
| 21 Nov, 2024 | 5.36 | 5.36 | 5.09 | 5.26 | 76.9 Million |
| 20 Nov, 2024 | 4.63 | 5.1 | 4.62 | 5.1 | 13.32 Million |
| 19 Nov, 2024 | 4.49 | 4.64 | 4.48 | 4.64 | 7.92 Million |
| 18 Nov, 2024 | 4.63 | 4.63 | 4.46 | 4.5 | 8.65 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628