HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.12 | 4.16 | 4.03 | 4.11 | 4.06 Million |
| 25 Mar, 2024 | 4.18 | 4.2 | 4.09 | 4.1 | 4.13 Million |
| 22 Mar, 2024 | 4.24 | 4.25 | 4.12 | 4.19 | 5.95 Million |
| 21 Mar, 2024 | 4.22 | 4.26 | 4.16 | 4.24 | 6.34 Million |
| 20 Mar, 2024 | 4.16 | 4.21 | 4.14 | 4.19 | 4.67 Million |
| 19 Mar, 2024 | 4.17 | 4.23 | 4.13 | 4.16 | 5.79 Million |
| 18 Mar, 2024 | 4.08 | 4.15 | 4.08 | 4.14 | 5.38 Million |
| 15 Mar, 2024 | 4.0 | 4.09 | 3.99 | 4.09 | 5.84 Million |
| 14 Mar, 2024 | 4.04 | 4.06 | 3.96 | 4.0 | 4.49 Million |
| 13 Mar, 2024 | 4.05 | 4.06 | 3.99 | 4.03 | 4.43 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628