HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.32 | 4.4 | 4.25 | 4.34 | 7.46 Million |
| 10 Apr, 2024 | 4.42 | 4.43 | 4.27 | 4.32 | 9.9 Million |
| 09 Apr, 2024 | 4.38 | 4.47 | 4.33 | 4.43 | 11.6 Million |
| 08 Apr, 2024 | 4.45 | 4.61 | 4.36 | 4.39 | 21.07 Million |
| 03 Apr, 2024 | 4.39 | 4.73 | 4.37 | 4.53 | 30.32 Million |
| 02 Apr, 2024 | 4.23 | 4.65 | 4.22 | 4.48 | 30.99 Million |
| 01 Apr, 2024 | 4.15 | 4.24 | 4.14 | 4.23 | 5.22 Million |
| 29 Mar, 2024 | 4.07 | 4.15 | 4.07 | 4.15 | 4.26 Million |
| 28 Mar, 2024 | 4.0 | 4.11 | 4.0 | 4.06 | 3.75 Million |
| 27 Mar, 2024 | 4.1 | 4.13 | 3.99 | 4.0 | 4.15 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628