HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.83 | 4.84 | 4.66 | 4.7 | 21.32 Million |
| 13 May, 2024 | 4.69 | 4.87 | 4.59 | 4.87 | 30.01 Million |
| 10 May, 2024 | 4.87 | 4.88 | 4.69 | 4.75 | 25.43 Million |
| 09 May, 2024 | 4.9 | 4.96 | 4.79 | 4.83 | 38 Million |
| 08 May, 2024 | 5.25 | 5.39 | 4.92 | 5.0 | 68.97 Million |
| 07 May, 2024 | 4.76 | 5.21 | 4.67 | 5.21 | 52.28 Million |
| 06 May, 2024 | 4.3 | 4.74 | 4.25 | 4.74 | 37.11 Million |
| 30 Apr, 2024 | 4.19 | 4.45 | 4.17 | 4.31 | 14.68 Million |
| 29 Apr, 2024 | 3.95 | 4.36 | 3.95 | 4.23 | 14.13 Million |
| 26 Apr, 2024 | 3.99 | 4.03 | 3.9 | 4.01 | 10.23 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628