HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.91 | 4.04 | 3.9 | 4.04 | 6.06 Million |
| 11 Jun, 2024 | 3.94 | 3.96 | 3.88 | 3.93 | 5.76 Million |
| 07 Jun, 2024 | 3.81 | 3.95 | 3.81 | 3.94 | 11.43 Million |
| 06 Jun, 2024 | 3.99 | 4.01 | 3.75 | 3.8 | 12.08 Million |
| 05 Jun, 2024 | 4.07 | 4.07 | 3.96 | 3.97 | 9.16 Million |
| 04 Jun, 2024 | 4.15 | 4.16 | 4.04 | 4.1 | 6.81 Million |
| 03 Jun, 2024 | 4.26 | 4.28 | 4.12 | 4.18 | 10.78 Million |
| 31 May, 2024 | 4.35 | 4.38 | 4.26 | 4.27 | 11.8 Million |
| 30 May, 2024 | 4.43 | 4.55 | 4.35 | 4.37 | 11.79 Million |
| 29 May, 2024 | 4.4 | 4.5 | 4.4 | 4.44 | 7.61 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628